日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.36亿 | 5.58 | 1.82% |
2024-04-29 | 1.6亿 | 5.48 | 2.62% |
2024-04-26 | 3.11亿 | 5.34 | 5.12% |
2024-04-25 | -1.09亿 | 5.08 | -2.12% |
2024-04-24 | 2.28亿 | 5.19 | 4.01% |
2024-04-23 | -9567万 | 4.99 | -0.99% |
2024-04-22 | -9777万 | 5.04 | -2.33% |
2024-04-19 | -2.58亿 | 5.16 | -3.01% |
2024-04-18 | 5852万 | 5.32 | 1.72% |
2024-04-17 | 3.09亿 | 5.23 | 7.84% |
2024-04-16 | -1.91亿 | 4.85 | -4.72% |
2024-04-15 | -1.09亿 | 5.09 | -0.97% |
2024-04-12 | 9839万 | 5.14 | 2.19% |
2024-04-11 | 3811万 | 5.03 | 0.60% |
2024-04-10 | -1.43亿 | 5.00 | -3.29% |
2024-04-09 | -5253万 | 5.17 | -0.77% |
2024-04-08 | -7374万 | 5.21 | -1.88% |
2024-04-03 | -1.38亿 | 5.31 | -2.21% |
2024-04-02 | -4.02亿 | 5.43 | -3.55% |
2024-04-01 | 1.61亿 | 5.63 | 2.74% |
2024-03-29 | -1.16亿 | 5.48 | 0.00% |
2024-03-28 | 1.87亿 | 5.48 | 3.01% |
2024-03-27 | -1.99亿 | 5.32 | -3.45% |
2024-03-26 | -1.25亿 | 5.51 | -2.48% |
2024-03-25 | -1.78亿 | 5.65 | -2.59% |
2024-03-22 | -2.9亿 | 5.80 | -2.68% |
2024-03-21 | -1.76亿 | 5.96 | -0.17% |
2024-03-20 | -3.73亿 | 5.97 | -1.97% |
2024-03-19 | -4.56亿 | 6.09 | -3.18% |
2024-03-18 | -5013万 | 6.29 | 3.28% |
2024-03-15 | 1.62亿 | 6.09 | 1.67% |
2024-03-14 | 6.03亿 | 5.99 | 5.09% |
2024-03-13 | 3387万 | 5.70 | 1.06% |
2024-03-12 | -3.49亿 | 5.64 | -1.57% |
2024-03-11 | 3.57亿 | 5.73 | 3.62% |
2024-03-08 | 1.24亿 | 5.53 | 2.79% |
2024-03-07 | -3.37亿 | 5.38 | -3.06% |
2024-03-06 | -3.4亿 | 5.55 | -1.42% |
2024-03-05 | 3316万 | 5.63 | -2.60% |
2024-03-04 | 5.14亿 | 5.78 | 10.10% |
2024-03-01 | 1.43亿 | 5.25 | 2.14% |
2024-02-29 | 1.47亿 | 5.14 | 3.84% |
2024-02-28 | -5.7亿 | 4.95 | -6.78% |
2024-02-27 | 1.88亿 | 5.31 | 4.53% |
2024-02-26 | 2.49亿 | 5.08 | 6.50% |
2024-02-23 | -2.09亿 | 4.77 | -0.83% |
2024-02-22 | 719万 | 4.81 | 1.26% |
2024-02-21 | 3171万 | 4.75 | 1.71% |
2024-02-20 | 7931万 | 4.67 | 2.64% |
2024-02-19 | 6170万 | 4.55 | 3.41% |