日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1025万 | 7.24 | -1.09% |
2024-05-16 | 120万 | 7.32 | 2.38% |
2024-05-15 | -661万 | 7.15 | -1.65% |
2024-05-14 | -106万 | 7.27 | 2.39% |
2024-05-13 | -189万 | 7.10 | -2.74% |
2024-05-10 | -632万 | 7.30 | -2.67% |
2024-05-09 | 168万 | 7.50 | 1.21% |
2024-05-08 | -165万 | 7.41 | -1.59% |
2024-05-07 | -22万 | 7.53 | 1.35% |
2024-05-06 | -373万 | 7.43 | -1.46% |
2024-04-30 | -128万 | 7.54 | -2.08% |
2024-04-29 | -4万 | 7.70 | 3.08% |
2024-04-26 | 255万 | 7.47 | 2.89% |
2024-04-25 | -226万 | 7.26 | 0.97% |
2024-04-24 | 556万 | 7.19 | 2.28% |
2024-04-23 | 468万 | 7.03 | 2.93% |
2024-04-22 | -530万 | 6.83 | -1.44% |
2024-04-19 | -884万 | 6.93 | -1.98% |
2024-04-18 | 767万 | 7.07 | 1.87% |
2024-04-17 | 491万 | 6.94 | 4.52% |
2024-04-16 | -1094万 | 6.64 | -10.03% |
2024-04-15 | -1337万 | 7.38 | -5.75% |
2024-04-12 | -1172万 | 7.83 | -3.21% |
2024-04-11 | 19万 | 8.09 | 2.41% |
2024-04-10 | -722万 | 7.90 | -3.07% |
2024-04-09 | -60万 | 8.15 | 2.77% |
2024-04-08 | -702万 | 7.93 | -2.82% |
2024-04-03 | -904万 | 8.16 | -3.32% |
2024-04-02 | -1175万 | 8.44 | -3.43% |
2024-04-01 | 926万 | 8.74 | 4.05% |
2024-03-29 | -247万 | 8.40 | -1.98% |
2024-03-28 | 52万 | 8.57 | 2.63% |
2024-03-27 | -843万 | 8.35 | -2.57% |
2024-03-26 | -517万 | 8.57 | -2.17% |
2024-03-25 | -1315万 | 8.76 | -6.61% |
2024-03-22 | -53万 | 9.38 | 3.08% |
2024-03-21 | -511万 | 9.10 | 0.78% |
2024-03-20 | 1329万 | 9.03 | 4.03% |
2024-03-19 | 122万 | 8.68 | -0.12% |
2024-03-18 | 494万 | 8.69 | 3.45% |
2024-03-15 | -55万 | 8.40 | 0.36% |
2024-03-14 | -333万 | 8.37 | -0.95% |
2024-03-13 | 683万 | 8.45 | 2.42% |
2024-03-12 | 326万 | 8.25 | 2.10% |
2024-03-11 | 471万 | 8.08 | 1.13% |
2024-03-08 | -165万 | 7.99 | -0.12% |
2024-03-07 | -786万 | 8.00 | -2.32% |
2024-03-06 | 457万 | 8.19 | -0.49% |
2024-03-05 | -400万 | 8.23 | -1.91% |
2024-03-04 | 108万 | 8.39 | 2.57% |