日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1044万 | 11.91 | -1.24% |
2024-05-17 | 1115万 | 12.06 | 4.42% |
2024-05-16 | -1876万 | 11.55 | 0.09% |
2024-05-15 | -1227万 | 11.54 | 0.17% |
2024-05-14 | -2237万 | 11.52 | -1.29% |
2024-05-13 | -4026万 | 11.67 | -2.34% |
2024-05-10 | -2042万 | 11.95 | -2.92% |
2024-05-09 | 993万 | 12.31 | 1.40% |
2024-05-08 | -1525万 | 12.14 | -0.82% |
2024-05-07 | -1042万 | 12.24 | 0.99% |
2024-05-06 | 4907万 | 12.12 | 5.30% |
2024-04-30 | -1446万 | 11.51 | -1.62% |
2024-04-29 | 1803万 | 11.70 | 3.45% |
2024-04-26 | 1890万 | 11.31 | 2.45% |
2024-04-25 | -12万 | 11.04 | 0.18% |
2024-04-24 | 32万 | 11.02 | 0.82% |
2024-04-23 | -2975万 | 10.93 | -1.71% |
2024-04-22 | 3323万 | 11.12 | -9.96% |
2024-04-19 | -2309万 | 12.35 | -0.56% |
2024-04-18 | 4996万 | 12.42 | 2.64% |
2024-04-17 | 241万 | 12.10 | 1.51% |
2024-04-16 | 671万 | 11.92 | -2.45% |
2024-04-15 | 7150万 | 12.22 | -1.77% |
2024-04-12 | 64万 | 12.44 | -1.35% |
2024-04-11 | -1936万 | 12.61 | -0.71% |
2024-04-10 | -2002万 | 12.70 | -4.65% |
2024-04-09 | 3661万 | 13.32 | 2.30% |
2024-04-08 | 138万 | 13.02 | -3.41% |
2024-04-03 | 55万 | 13.48 | -1.25% |
2024-04-02 | 58万 | 13.65 | -1.52% |
2024-04-01 | 765万 | 13.86 | 4.13% |
2024-03-29 | -1383万 | 13.31 | -0.37% |
2024-03-28 | 217万 | 13.36 | 0.60% |
2024-03-27 | -663万 | 13.28 | -3.91% |
2024-03-26 | 1149万 | 13.82 | -1.71% |
2024-03-25 | 23万 | 14.06 | -1.68% |
2024-03-22 | -127万 | 14.30 | -2.26% |
2024-03-21 | -2089万 | 14.63 | -0.81% |
2024-03-20 | -2223万 | 14.75 | -0.67% |
2024-03-19 | -2701万 | 14.85 | -1.98% |
2024-03-18 | 527万 | 15.15 | 1.75% |
2024-03-15 | -168万 | 14.89 | 0.13% |
2024-03-14 | -495万 | 14.87 | -0.60% |
2024-03-13 | -688万 | 14.96 | -0.73% |
2024-03-12 | 706万 | 15.07 | 1.07% |
2024-03-11 | -184万 | 14.91 | 0.61% |
2024-03-08 | 537万 | 14.82 | 0.00% |
2024-03-07 | 760万 | 14.82 | -1.20% |
2024-03-06 | -1899万 | 15.00 | -1.57% |
2024-03-05 | -536万 | 15.24 | -1.87% |