日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -703万 | 3.19 | -3.04% |
2024-05-17 | 1944万 | 3.29 | 5.45% |
2024-05-16 | 1533万 | 3.12 | 5.76% |
2024-05-15 | 1674万 | 2.95 | 2.43% |
2024-05-14 | 73万 | 2.88 | 0.70% |
2024-05-13 | -915万 | 2.86 | -2.72% |
2024-05-10 | 859万 | 2.94 | 2.44% |
2024-05-09 | -70万 | 2.87 | 1.06% |
2024-05-08 | -975万 | 2.84 | -3.73% |
2024-05-07 | -599万 | 2.95 | 0.34% |
2024-05-06 | -1074万 | 2.94 | 0.34% |
2024-04-30 | -1490万 | 2.93 | -3.62% |
2024-04-29 | 1125万 | 3.04 | 6.29% |
2024-04-26 | 18万 | 2.86 | 1.06% |
2024-04-25 | 1185万 | 2.83 | 4.43% |
2024-04-24 | 125万 | 2.71 | 1.50% |
2024-04-23 | -228万 | 2.67 | -1.11% |
2024-04-22 | 214万 | 2.70 | 0.75% |
2024-04-19 | -1127万 | 2.68 | -4.29% |
2024-04-18 | -1519万 | 2.80 | -5.08% |
2024-04-17 | 134万 | 2.95 | 8.86% |
2024-04-16 | -2240万 | 2.71 | -9.67% |
2024-04-15 | 834万 | 3.00 | -8.26% |
2024-04-12 | -673万 | 3.27 | 0.31% |
2024-04-11 | -469万 | 3.26 | -1.21% |
2024-04-10 | -1611万 | 3.30 | -2.94% |
2024-04-09 | 681万 | 3.40 | 1.19% |
2024-04-08 | -2082万 | 3.36 | -4.27% |
2024-04-03 | -204万 | 3.51 | 0.29% |
2024-04-02 | -182万 | 3.50 | -0.28% |
2024-04-01 | -611万 | 3.51 | 0.29% |
2024-03-29 | -251万 | 3.50 | 0.57% |
2024-03-28 | -905万 | 3.48 | -0.85% |
2024-03-27 | -3381万 | 3.51 | -4.88% |
2024-03-26 | 908万 | 3.69 | 2.22% |
2024-03-25 | 801万 | 3.61 | 0.00% |
2024-03-22 | -2928万 | 3.61 | -1.90% |
2024-03-21 | 137万 | 3.68 | 0.55% |
2024-03-20 | 3224万 | 3.66 | 9.91% |
2024-03-19 | -5085万 | 3.33 | -3.76% |
2024-03-18 | -3865万 | 3.46 | -1.14% |
2024-03-15 | 613万 | 3.50 | 10.06% |
2024-03-14 | -7171万 | 3.18 | 10.03% |
2024-03-13 | -564万 | 2.89 | -1.03% |
2024-03-12 | -1106万 | 2.92 | 4.29% |
2024-03-11 | -1140万 | 2.80 | 0.36% |
2024-03-08 | -3363万 | 2.79 | -3.12% |
2024-03-07 | -2347万 | 2.88 | -3.68% |
2024-03-06 | 1136万 | 2.99 | 2.40% |
2024-03-05 | -1211万 | 2.92 | -2.67% |